Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:04:04577 900,00557 902,00538 100,00518 306,0018 400,008 516,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:04:04577 900,00557 902,00538 100,00518 306,0018 400,008 516,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:04:02577 900,00557 902,00538 100,00518 306,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:04:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:04:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:04:02107 710,0077 900,0057 902,0038 100,0018 400,008 521,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:03:20577 900,00557 902,00538 100,00518 311,0018 400,008 521,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:03:18577 900,00557 902,00538 100,00518 311,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:03:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:03:16107 710,0077 900,0057 902,0038 100,0018 400,008 528,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:00:21577 900,00557 902,00538 100,00518 318,0018 400,008 528,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:00:17577 900,00557 902,00538 100,00518 318,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:00:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:00:17107 710,0077 900,0057 902,0038 100,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:58:04577 900,00557 902,00538 100,00518 315,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:58:01577 900,00557 902,00538 100,00518 315,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:58:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:58:01107 710,0077 900,0057 902,0038 100,0018 400,008 514,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:56:36577 900,00557 902,00538 100,00518 304,0018 400,008 514,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:56:36577 900,00557 902,00538 100,00518 304,0018 400,008 514,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:56:33577 900,00557 902,00538 100,00518 304,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:56:33107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:56:33107 710,0077 900,0057 902,0038 100,0018 400,008 496,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:55:48577 900,00557 902,00538 100,00518 286,0018 400,008 496,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:55:47577 900,00557 902,00538 100,00518 286,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:55:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:55:47107 710,0077 900,0057 902,0038 100,0018 400,008 491,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:54:20577 900,00557 902,00538 100,00518 281,0018 400,008 491,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:54:20577 900,00557 902,00538 100,00518 281,0018 400,008 491,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:54:17577 900,00557 902,00538 100,00518 281,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:54:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:54:17107 710,0077 900,0057 902,0038 100,0018 400,008 492,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:53:36577 900,00557 902,00538 100,00518 282,0018 400,008 492,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:53:33577 900,00557 902,00538 100,00518 282,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:53:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:53:32107 710,0077 900,0057 902,0038 100,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:52:51577 900,00557 902,00538 100,00518 292,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:52:48577 900,00557 902,00538 100,00518 292,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:52:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:52:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:52:47107 710,0077 900,0057 902,0038 100,0018 400,008 503,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:52:06577 900,00557 902,00538 100,00518 293,0018 400,008 503,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:52:03577 900,00557 902,00538 100,00518 293,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:52:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:52:03107 710,0077 900,0057 902,0038 100,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:51:22577 900,00557 902,00538 100,00518 292,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:51:18577 900,00557 902,00538 100,00518 292,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:51:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:51:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:51:18107 710,0077 900,0057 902,0038 100,0018 400,008 504,00508 578,00528 918,00628 920,00649 000,0080